Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.92% | 1.08 CHF | 1.09 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 81'469 CHF | 82'219 CHF | 98.70% | 98.70% |
15.05.2024 | 0.96% | 1.07 CHF | 1.08 CHF | 75'000 | 75'000 | 74'490 | 74'243 | 78'991 CHF | 79'481 CHF | 98.94% | 98.94% |
14.05.2024 | 1.00% | 1.07 CHF | 1.08 CHF | 75'000 | 75'000 | 72'041 | 72'041 | 77'438 CHF | 78'188 CHF | 100.00% | 100.00% |
13.05.2024 | 0.96% | 1.05 CHF | 1.06 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 77'824 CHF | 78'574 CHF | 99.19% | 99.19% |
10.05.2024 | 0.92% | 1.09 CHF | 1.10 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 81'185 CHF | 81'935 CHF | 100.00% | 100.00% |
08.05.2024 | 0.87% | 1.15 CHF | 1.16 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 85'828 CHF | 86'578 CHF | 99.38% | 99.38% |
07.05.2024 | 0.86% | 1.16 CHF | 1.17 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 86'978 CHF | 87'728 CHF | 98.30% | 98.30% |
06.05.2024 | 0.86% | 1.17 CHF | 1.18 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 86'970 CHF | 87'720 CHF | 100.00% | 100.00% |
03.05.2024 | 0.84% | 1.19 CHF | 1.20 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 89'230 CHF | 89'980 CHF | 98.63% | 98.63% |
02.05.2024 | 0.82% | 1.20 CHF | 1.21 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 90'803 CHF | 91'553 CHF | 99.13% | 99.13% |