Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.07% | 1.36 CHF | 1.37 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 67'019 CHF | 67'739 CHF | 99.25% | 99.25% |
15.05.2024 | 0.98% | 1.29 CHF | 1.30 CHF | 50'000 | 50'000 | 49'798 | 49'447 | 64'896 CHF | 65'065 CHF | 98.90% | 98.90% |
14.05.2024 | 1.03% | 1.27 CHF | 1.28 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'275 CHF | 63'931 CHF | 99.99% | 99.99% |
13.05.2024 | 0.90% | 1.33 CHF | 1.35 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 68'387 CHF | 69'002 CHF | 100.00% | 100.00% |
10.05.2024 | 0.86% | 1.40 CHF | 1.41 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 70'734 CHF | 71'344 CHF | 100.00% | 100.00% |
08.05.2024 | 0.87% | 1.44 CHF | 1.45 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 69'648 CHF | 70'253 CHF | 95.09% | 95.09% |
07.05.2024 | 0.87% | 1.33 CHF | 1.35 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 68'150 CHF | 68'747 CHF | 96.43% | 96.43% |
06.05.2024 | 0.87% | 1.41 CHF | 1.42 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 68'736 CHF | 69'333 CHF | 100.00% | 100.00% |
03.05.2024 | 1.13% | 1.38 CHF | 1.40 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 66'692 CHF | 67'449 CHF | 97.93% | 97.93% |
02.05.2024 | 1.16% | 1.33 CHF | 1.35 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'273 CHF | 66'032 CHF | 99.36% | 99.36% |