Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.91% | 1.10 CHF | 1.11 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 81'897 CHF | 82'647 CHF | 99.25% | 99.25% |
15.05.2024 | 0.92% | 1.07 CHF | 1.08 CHF | 75'000 | 75'000 | 74'495 | 74'254 | 81'531 CHF | 82'016 CHF | 98.90% | 98.90% |
14.05.2024 | 0.91% | 1.09 CHF | 1.10 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 81'742 CHF | 82'492 CHF | 100.00% | 100.00% |
13.05.2024 | 0.90% | 1.12 CHF | 1.13 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 82'704 CHF | 83'454 CHF | 100.00% | 100.00% |
10.05.2024 | 0.92% | 1.07 CHF | 1.08 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 80'833 CHF | 81'583 CHF | 100.00% | 100.00% |
08.05.2024 | 0.91% | 1.09 CHF | 1.10 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 81'983 CHF | 82'733 CHF | 100.00% | 100.00% |
07.05.2024 | 0.89% | 1.10 CHF | 1.11 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 84'126 CHF | 84'876 CHF | 96.43% | 96.43% |
06.05.2024 | 0.89% | 1.13 CHF | 1.14 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 83'855 CHF | 84'605 CHF | 100.00% | 100.00% |
03.05.2024 | 0.88% | 1.12 CHF | 1.13 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 84'836 CHF | 85'586 CHF | 97.93% | 97.93% |
02.05.2024 | 0.87% | 1.15 CHF | 1.16 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 86'123 CHF | 86'873 CHF | 99.40% | 99.40% |