| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.80% | 134.06 EUR | 135.14 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 333'540 EUR | 336'219 EUR | 100.00% | 100.00% |
| 31.03.2026 | 0.80% | 132.71 EUR | 133.78 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 332'059 EUR | 334'734 EUR | 100.00% | 100.00% |
| 30.03.2026 | 0.80% | 132.95 EUR | 134.02 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 332'700 EUR | 335'375 EUR | 100.00% | 100.00% |
| 27.03.2026 | 0.80% | 133.58 EUR | 134.65 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 334'297 EUR | 336'976 EUR | 100.00% | 100.00% |
| 26.03.2026 | 0.80% | 133.57 EUR | 134.64 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 333'958 EUR | 336'633 EUR | 100.00% | 100.00% |
| 25.03.2026 | 0.80% | 133.71 EUR | 134.78 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 334'454 EUR | 337'131 EUR | 100.00% | 100.00% |
| 24.03.2026 | 0.80% | 133.60 EUR | 134.67 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 334'783 EUR | 337'475 EUR | 100.00% | 100.00% |
| 23.03.2026 | 0.80% | 134.00 EUR | 135.08 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 334'678 EUR | 337'365 EUR | 100.00% | 100.00% |
| 20.03.2026 | 0.80% | 133.50 EUR | 134.57 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 333'424 EUR | 336'099 EUR | 100.00% | 100.00% |
| 19.03.2026 | 0.80% | 133.25 EUR | 134.32 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 333'782 EUR | 336'457 EUR | 100.00% | 100.00% |