Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 961.22 EUR | 968.94 EUR | 500 | 500 | 500 | 500 | 480'752 EUR | 484'613 EUR | 100.00% | 100.00% |
15.05.2024 | 0.80% | 953.63 EUR | 961.29 EUR | 500 | 500 | 500 | 500 | 478'001 EUR | 481'840 EUR | 100.00% | 100.00% |
14.05.2024 | 0.80% | 957.09 EUR | 964.78 EUR | 500 | 500 | 500 | 500 | 477'335 EUR | 481'169 EUR | 100.00% | 100.00% |
13.05.2024 | 0.80% | 953.15 EUR | 960.81 EUR | 500 | 500 | 500 | 500 | 477'104 EUR | 480'936 EUR | 100.00% | 100.00% |
10.05.2024 | 0.80% | 959.27 EUR | 966.97 EUR | 500 | 500 | 500 | 500 | 479'944 EUR | 483'799 EUR | 100.00% | 100.00% |
08.05.2024 | 0.80% | 957.50 EUR | 965.19 EUR | 500 | 500 | 500 | 500 | 478'449 EUR | 482'293 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 959.19 EUR | 966.89 EUR | 500 | 500 | 500 | 500 | 479'579 EUR | 483'431 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 958.97 EUR | 966.67 EUR | 500 | 500 | 500 | 500 | 476'554 EUR | 480'382 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 949.68 EUR | 957.31 EUR | 500 | 500 | 500 | 500 | 474'359 EUR | 478'170 EUR | 99.94% | 99.94% |
02.05.2024 | 0.80% | 946.55 EUR | 954.15 EUR | 500 | 500 | 500 | 500 | 473'931 EUR | 477'738 EUR | 100.00% | 100.00% |