Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.80% | 102.05 % | 102.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'069 CHF | 257'119 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 101.91 % | 102.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'014 CHF | 257'064 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 102.01 % | 102.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'994 CHF | 257'044 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 101.88 % | 102.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'593 CHF | 256'643 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.77 % | 102.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'780 CHF | 256'830 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.88 % | 102.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'587 CHF | 256'637 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.78 % | 102.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'454 CHF | 256'504 CHF | 99.78% | 99.78% |
02.05.2024 | 0.80% | 101.53 % | 102.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'089 CHF | 256'139 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 101.54 % | 102.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'765 CHF | 255'812 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 101.34 % | 102.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'440 CHF | 255'466 CHF | 100.00% | 100.00% |