Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 10.63% | 0.09 CHF | 0.10 CHF | 750'000 | 75'000 | 705'855 | 75'000 | 62'923 CHF | 7'480 CHF | 99.17% | 99.17% |
15.05.2024 | 14.25% | 0.08 CHF | 0.09 CHF | 750'000 | 75'000 | 849'212 | 75'000 | 55'714 CHF | 5'730 CHF | 99.37% | 99.37% |
14.05.2024 | 17.24% | 0.06 CHF | 0.07 CHF | 900'000 | 75'000 | 900'000 | 75'000 | 48'039 CHF | 4'753 CHF | 99.16% | 99.16% |
13.05.2024 | 16.65% | 0.06 CHF | 0.07 CHF | 900'000 | 75'000 | 900'000 | 75'000 | 49'926 CHF | 4'910 CHF | 98.57% | 98.57% |
10.05.2024 | 14.83% | 0.05 CHF | 0.06 CHF | 900'000 | 75'000 | 900'000 | 75'000 | 56'547 CHF | 5'462 CHF | 99.17% | 99.17% |
08.05.2024 | 13.07% | 0.08 CHF | 0.09 CHF | 750'000 | 75'000 | 899'721 | 75'000 | 64'567 CHF | 6'132 CHF | 99.17% | 99.17% |
07.05.2024 | 15.28% | 0.06 CHF | 0.07 CHF | 900'000 | 75'000 | 900'000 | 75'000 | 54'527 CHF | 5'294 CHF | 97.93% | 97.93% |
06.05.2024 | 15.39% | 0.06 CHF | 0.07 CHF | 900'000 | 75'000 | 900'000 | 75'000 | 54'002 CHF | 5'250 CHF | 99.17% | 99.17% |
03.05.2024 | 15.02% | 0.06 CHF | 0.07 CHF | 900'000 | 75'000 | 900'000 | 75'000 | 55'618 CHF | 5'385 CHF | 99.16% | 99.16% |
02.05.2024 | 10.38% | 0.08 CHF | 0.09 CHF | 900'000 | 75'000 | 791'354 | 75'000 | 72'801 CHF | 7'733 CHF | 99.15% | 99.15% |