Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.98% | 1.01 CHF | 1.02 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 254'059 CHF | 76'968 CHF | 97.76% | 97.76% |
15.05.2024 | 0.94% | 1.03 CHF | 1.04 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 263'997 CHF | 79'949 CHF | 99.33% | 99.33% |
14.05.2024 | 0.94% | 1.09 CHF | 1.10 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 264'357 CHF | 80'057 CHF | 99.36% | 99.36% |
13.05.2024 | 0.99% | 1.00 CHF | 1.01 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 251'762 CHF | 76'279 CHF | 98.41% | 98.41% |
10.05.2024 | 0.91% | 1.07 CHF | 1.08 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 274'828 CHF | 83'198 CHF | 99.36% | 99.36% |
08.05.2024 | 0.88% | 1.12 CHF | 1.13 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 281'649 CHF | 85'245 CHF | 98.87% | 98.87% |
07.05.2024 | 0.92% | 1.10 CHF | 1.11 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 271'535 CHF | 82'210 CHF | 99.35% | 99.35% |
06.05.2024 | 0.94% | 1.06 CHF | 1.07 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 266'113 CHF | 80'584 CHF | 99.36% | 99.36% |
03.05.2024 | 0.96% | 1.09 CHF | 1.10 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 258'157 CHF | 78'197 CHF | 99.32% | 99.32% |
02.05.2024 | 0.98% | 1.00 CHF | 1.01 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 253'390 CHF | 76'767 CHF | 94.38% | 94.38% |