Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.03.2024 | - | 3.98 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
27.03.2024 | 0.27% | 3.92 | 3.94 | 300'000 | 100'000 | 300'000 | 100'000 | 1'129'930 | 377'642 | 77.87% | 96.91% |
26.03.2024 | 0.27% | 3.72 | 3.73 | 300'000 | 100'000 | 300'000 | 100'000 | 1'115'340 | 372'781 | 99.34% | 99.34% |
25.03.2024 | 0.27% | 3.72 | 3.73 | 300'000 | 100'000 | 300'000 | 100'000 | 1'115'800 | 372'932 | 99.22% | 99.22% |
22.03.2024 | 0.26% | 3.79 | 3.80 | 300'000 | 100'000 | 300'000 | 100'000 | 1'152'460 | 385'153 | 99.45% | 99.45% |
21.03.2024 | 0.27% | 3.81 | 3.82 | 300'000 | 100'000 | 300'000 | 100'000 | 1'119'820 | 374'274 | 92.29% | 92.29% |
20.03.2024 | 0.27% | 3.67 | 3.68 | 300'000 | 100'000 | 300'000 | 100'000 | 1'095'410 | 366'137 | 98.33% | 98.33% |
19.03.2024 | 0.29% | 3.61 | 3.62 | 300'000 | 100'000 | 300'000 | 100'000 | 1'048'200 | 350'401 | 99.38% | 99.38% |
18.03.2024 | 0.29% | 3.48 | 3.49 | 300'000 | 100'000 | 300'000 | 100'000 | 1'034'920 | 345'972 | 98.16% | 98.16% |