Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.03.2024 | - | 2.29 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
27.03.2024 | 0.47% | 2.25 | 2.25 | 300'000 | 100'000 | 300'000 | 100'000 | 633'560 | 212'187 | 60.43% | 98.49% |
26.03.2024 | 0.48% | 2.10 | 2.11 | 300'000 | 100'000 | 300'000 | 100'000 | 629'942 | 210'981 | 99.53% | 99.53% |
25.03.2024 | 0.48% | 2.10 | 2.11 | 300'000 | 100'000 | 300'000 | 100'000 | 629'231 | 210'744 | 29.34% | 99.44% |
22.03.2024 | 0.45% | 2.15 | 2.16 | 300'000 | 100'000 | 300'000 | 100'000 | 660'801 | 221'267 | 75.13% | 99.59% |
21.03.2024 | 0.47% | 2.17 | 2.18 | 300'000 | 100'000 | 300'000 | 100'000 | 632'579 | 211'860 | 97.69% | 99.50% |
20.03.2024 | 0.49% | 2.08 | 2.09 | 300'000 | 100'000 | 300'000 | 100'000 | 616'817 | 206'606 | 99.54% | 99.54% |
19.03.2024 | 0.52% | 2.02 | 2.03 | 300'000 | 100'000 | 300'000 | 100'000 | 579'721 | 194'240 | 99.52% | 99.52% |
18.03.2024 | 0.52% | 1.93 | 1.94 | 300'000 | 100'000 | 300'000 | 100'000 | 571'045 | 191'348 | 98.36% | 98.36% |