Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | - | 0.56 CHF | - CHF | 100'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.35% |
14.05.2024 | - | 0.51 CHF | - CHF | 100'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 95.83% |
13.05.2024 | - | 0.49 CHF | - CHF | 110'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.99% |
10.05.2024 | - | 0.43 CHF | - CHF | 120'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.09% |
08.05.2024 | 2.29% | 0.42 CHF | 0.43 CHF | 120'000 | 100'000 | 120'105 | 60'866 | 51'892 CHF | 26'783 CHF | 99.64% | 99.64% |
07.05.2024 | 2.24% | 0.43 CHF | 0.44 CHF | 120'000 | 100'000 | 119'463 | 61'438 | 52'808 CHF | 27'800 CHF | 94.65% | 94.65% |
06.05.2024 | 11.14% | 0.40 CHF | 0.45 CHF | 10'000 | 10'000 | 13'410 | 6'964 | 5'389 CHF | 3'112 CHF | 95.38% | 95.38% |
03.05.2024 | - | 0.44 CHF | - CHF | 10'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 81.34% |
02.05.2024 | 3.70% | 0.27 CHF | 0.28 CHF | 190'000 | 100'000 | 194'582 | 57'772 | 51'605 CHF | 15'987 CHF | 99.53% | 99.53% |
30.04.2024 | 3.21% | 0.31 CHF | 0.32 CHF | 170'000 | 100'000 | 169'680 | 56'671 | 52'025 CHF | 18'004 CHF | 97.13% | 97.13% |