Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 2.19% | 0.90 CHF | 0.92 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 90'180 CHF | 92'180 CHF | 97.47% | 97.47% |
07.05.2024 | 2.12% | 0.95 CHF | 0.97 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 93'298 CHF | 95'298 CHF | 99.04% | 99.04% |
06.05.2024 | 2.22% | 0.90 CHF | 0.92 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 89'278 CHF | 91'278 CHF | 99.50% | 99.50% |
03.05.2024 | 2.33% | 0.86 CHF | 0.88 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 84'903 CHF | 86'903 CHF | 89.98% | 89.98% |
02.05.2024 | 2.49% | 0.80 CHF | 0.82 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 79'236 CHF | 81'236 CHF | 99.51% | 99.51% |
30.04.2024 | 2.46% | 0.77 CHF | 0.79 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 80'467 CHF | 82'467 CHF | 85.40% | 85.40% |
29.04.2024 | 2.17% | 0.91 CHF | 0.93 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 91'117 CHF | 93'117 CHF | 98.76% | 98.76% |
26.04.2024 | 2.11% | 0.93 CHF | 0.95 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 93'971 CHF | 95'971 CHF | 92.58% | 92.58% |
25.04.2024 | 2.21% | 0.88 CHF | 0.90 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 89'668 CHF | 91'668 CHF | 98.59% | 98.59% |
24.04.2024 | 2.15% | 0.92 CHF | 0.94 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 92'118 CHF | 94'118 CHF | 97.60% | 97.60% |