Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | - | - CHF | 0.05 CHF | 0 | 5'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.66% |
15.05.2024 | 137.81% | 0.01 CHF | 0.05 CHF | 5'000 | 5'000 | 2'322 | 2'322 | 27 CHF | 143 CHF | 76.68% | 97.60% |
14.05.2024 | 141.04% | 0.02 CHF | 0.07 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 53 CHF | 303 CHF | 16.26% | 98.69% |
13.05.2024 | 142.86% | 0.01 CHF | 0.05 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 50 CHF | 300 CHF | 0.53% | 99.57% |
10.05.2024 | - | - CHF | 0.04 CHF | 0 | 5'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.58% |
08.05.2024 | 55.77% | 0.01 CHF | 0.06 CHF | 5'000 | 5'000 | 400'381 | 19'578 | 13'025 CHF | 883 CHF | 98.51% | 99.66% |
07.05.2024 | 15.69% | 0.05 CHF | 0.06 CHF | 500'000 | 50'000 | 500'000 | 28'883 | 29'787 CHF | 1'943 CHF | 99.59% | 99.59% |
06.05.2024 | 13.19% | 0.07 CHF | 0.08 CHF | 500'000 | 50'000 | 500'000 | 28'880 | 35'492 CHF | 2'364 CHF | 99.66% | 99.66% |
03.05.2024 | 14.88% | 0.06 CHF | 0.07 CHF | 500'000 | 50'000 | 500'000 | 28'880 | 31'249 CHF | 2'114 CHF | 99.65% | 99.65% |
02.05.2024 | 11.88% | 0.06 CHF | 0.07 CHF | 500'000 | 50'000 | 500'000 | 28'951 | 40'302 CHF | 2'534 CHF | 99.18% | 99.18% |