Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.02.2025 | 0.34% | 3.27 CHF | 3.28 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 246'996 CHF | 247'849 CHF | 100.00% | 100.00% |
10.02.2025 | 0.31% | 3.26 CHF | 3.27 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 239'966 CHF | 240'716 CHF | 100.00% | 100.00% |
07.02.2025 | 0.37% | 3.16 CHF | 3.18 CHF | 50'000 | 50'000 | 71'410 | 71'410 | 228'505 CHF | 229'340 CHF | 99.08% | 99.08% |
06.02.2025 | 0.31% | 3.30 CHF | 3.31 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 243'971 CHF | 244'721 CHF | 100.00% | 100.00% |
05.02.2025 | 0.32% | 3.21 CHF | 3.22 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 234'401 CHF | 235'151 CHF | 100.00% | 100.00% |
04.02.2025 | 0.36% | 3.11 CHF | 3.12 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 234'025 CHF | 234'868 CHF | 99.99% | 99.99% |
03.02.2025 | 0.34% | 3.11 CHF | 3.12 CHF | 75'000 | 75'000 | 72'671 | 72'671 | 224'205 CHF | 224'943 CHF | 99.84% | 99.84% |
31.01.2025 | 0.32% | 3.19 CHF | 3.20 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 237'298 CHF | 238'048 CHF | 100.00% | 100.00% |
30.01.2025 | 0.49% | 3.11 CHF | 3.13 CHF | 37'500 | 37'500 | 55'335 | 55'335 | 172'288 CHF | 173'038 CHF | 98.50% | 98.50% |
29.01.2025 | 0.33% | 3.03 CHF | 3.04 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 229'299 CHF | 230'049 CHF | 100.00% | 100.00% |