Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.41% | 2.42 CHF | 2.43 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 182'664 CHF | 183'414 CHF | 100.00% | 100.00% |
10.05.2024 | 0.40% | 2.49 CHF | 2.50 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 186'810 CHF | 187'560 CHF | 96.74% | 96.74% |
08.05.2024 | 0.41% | 2.40 CHF | 2.41 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 181'703 CHF | 182'453 CHF | 100.00% | 100.00% |
07.05.2024 | 0.42% | 2.42 CHF | 2.43 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 179'038 CHF | 179'788 CHF | 98.05% | 98.05% |
06.05.2024 | 0.44% | 2.31 CHF | 2.32 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 171'143 CHF | 171'893 CHF | 100.00% | 100.00% |
03.05.2024 | 0.45% | 2.24 CHF | 2.25 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 166'684 CHF | 167'434 CHF | 98.40% | 98.40% |
02.05.2024 | 0.46% | 2.13 CHF | 2.14 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 161'167 CHF | 161'917 CHF | 98.94% | 98.94% |
30.04.2024 | 0.45% | 2.19 CHF | 2.20 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 165'561 CHF | 166'311 CHF | 100.00% | 100.00% |
29.04.2024 | 0.44% | 2.23 CHF | 2.24 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 168'192 CHF | 168'942 CHF | 100.00% | 100.00% |
26.04.2024 | 0.45% | 2.23 CHF | 2.24 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 167'247 CHF | 167'997 CHF | 99.33% | 99.33% |