Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.09% | 1.00 CHF | 1.01 CHF | 50'000 | 50'000 | 58'781 | 49'739 | 57'237 CHF | 48'987 CHF | 93.48% | 93.48% |
14.05.2024 | 1.23% | 0.99 CHF | 1.00 CHF | 60'000 | 50'000 | 50'965 | 48'033 | 50'793 CHF | 48'474 CHF | 100.00% | 100.00% |
13.05.2024 | 2.01% | 1.00 CHF | 1.02 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 24'574 CHF | 25'074 CHF | 100.00% | 100.00% |
10.05.2024 | 1.90% | 1.05 CHF | 1.07 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 39'206 CHF | 39'956 CHF | 98.77% | 98.77% |
08.05.2024 | 1.69% | 1.16 CHF | 1.18 CHF | 25'000 | 25'000 | 25'747 | 25'747 | 29'669 CHF | 30'169 CHF | 98.88% | 98.88% |
07.05.2024 | 0.95% | 1.03 CHF | 1.04 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 78'355 CHF | 79'105 CHF | 97.55% | 97.55% |
06.05.2024 | 1.01% | 1.10 CHF | 1.11 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 53'196 CHF | 53'738 CHF | 100.00% | 100.00% |
03.05.2024 | 0.94% | 1.04 CHF | 1.05 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 79'157 CHF | 79'907 CHF | 98.63% | 98.63% |
02.05.2024 | 0.82% | 1.19 CHF | 1.20 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 90'987 CHF | 91'737 CHF | 99.12% | 99.12% |
30.04.2024 | 0.82% | 1.25 CHF | 1.26 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 91'441 CHF | 92'191 CHF | 100.00% | 100.00% |