Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 8.68% | 0.16 CHF | 0.17 CHF | 206'428 | 50'000 | 212'703 | 49'760 | 33'159 CHF | 8'463 CHF | 98.90% | 98.90% |
14.05.2024 | 7.53% | 0.15 CHF | 0.16 CHF | 217'877 | 50'000 | 220'063 | 50'000 | 32'569 CHF | 7'983 CHF | 100.00% | 100.00% |
13.05.2024 | 8.05% | 0.14 CHF | 0.15 CHF | 238'351 | 50'000 | 229'607 | 50'000 | 32'725 CHF | 7'730 CHF | 100.00% | 100.00% |
10.05.2024 | 8.01% | 0.14 CHF | 0.16 CHF | 227'823 | 50'000 | 213'388 | 50'000 | 33'312 CHF | 8'465 CHF | 100.00% | 100.00% |
08.05.2024 | 7.10% | 0.15 CHF | 0.16 CHF | 229'160 | 50'000 | 216'914 | 50'000 | 33'612 CHF | 8'358 CHF | 100.00% | 100.00% |
07.05.2024 | 6.51% | 0.16 CHF | 0.17 CHF | 215'748 | 50'000 | 228'708 | 50'000 | 34'502 CHF | 8'052 CHF | 96.43% | 96.43% |
06.05.2024 | 8.52% | 0.14 CHF | 0.15 CHF | 230'823 | 50'000 | 226'713 | 50'000 | 32'956 CHF | 7'918 CHF | 100.00% | 100.00% |
03.05.2024 | 7.53% | 0.16 CHF | 0.17 CHF | 221'916 | 50'000 | 223'213 | 50'000 | 34'550 CHF | 8'352 CHF | 97.94% | 97.94% |
02.05.2024 | 7.77% | 0.14 CHF | 0.15 CHF | 233'326 | 50'000 | 230'319 | 50'000 | 33'850 CHF | 7'946 CHF | 99.40% | 99.40% |
30.04.2024 | 6.51% | 0.16 CHF | 0.17 CHF | 218'495 | 50'000 | 214'396 | 50'000 | 33'746 CHF | 8'402 CHF | 100.00% | 100.00% |