Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 54.50% | 0.01 CHF | 0.01 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 4'002 CHF | 7'000 CHF | 93.57% | 93.57% |
15.05.2024 | 51.10% | 0.01 CHF | 0.01 CHF | 500'000 | 500'000 | 500'000 | 494'883 | 4'182 CHF | 6'972 CHF | 98.94% | 98.94% |
14.05.2024 | 50.82% | 0.01 CHF | 0.01 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 4'127 CHF | 6'934 CHF | 100.00% | 100.00% |
13.05.2024 | 49.46% | 0.01 CHF | 0.01 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 4'340 CHF | 7'188 CHF | 100.00% | 100.00% |
10.05.2024 | 49.76% | 0.01 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 4'500 CHF | 7'482 CHF | 100.00% | 100.00% |
08.05.2024 | 50.00% | 0.01 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 4'500 CHF | 7'500 CHF | 94.88% | 94.88% |
07.05.2024 | 49.90% | 0.01 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 4'512 CHF | 7'512 CHF | 96.26% | 96.26% |
06.05.2024 | 49.35% | 0.01 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 4'584 CHF | 7'584 CHF | 97.19% | 97.19% |
03.05.2024 | 48.09% | 0.01 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 4'748 CHF | 7'748 CHF | 98.25% | 98.25% |
02.05.2024 | 45.76% | 0.01 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 5'260 CHF | 8'363 CHF | 99.13% | 99.13% |