Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.35% | 1.46 CHF | 1.48 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 109'478 CHF | 110'967 CHF | 31.95% | 31.95% |
15.05.2024 | 1.41% | 1.41 CHF | 1.43 CHF | 75'000 | 75'000 | 74'290 | 74'150 | 102'578 CHF | 103'829 CHF | 65.06% | 65.06% |
14.05.2024 | 1.54% | 1.30 CHF | 1.32 CHF | 75'000 | 75'000 | 74'111 | 74'111 | 93'309 CHF | 94'746 CHF | 99.28% | 99.28% |
13.05.2024 | 1.49% | 1.26 CHF | 1.28 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 95'277 CHF | 96'707 CHF | 99.17% | 99.17% |
10.05.2024 | 1.46% | 1.32 CHF | 1.34 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 99'059 CHF | 100'515 CHF | 96.63% | 96.63% |
08.05.2024 | 1.50% | 1.25 CHF | 1.27 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 94'901 CHF | 96'335 CHF | 98.95% | 98.95% |
07.05.2024 | 1.54% | 1.27 CHF | 1.29 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 92'719 CHF | 94'157 CHF | 98.05% | 98.05% |
06.05.2024 | 1.66% | 1.17 CHF | 1.19 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 86'163 CHF | 87'604 CHF | 99.88% | 99.88% |
03.05.2024 | 1.70% | 1.12 CHF | 1.14 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 82'911 CHF | 84'329 CHF | 97.75% | 97.75% |
02.05.2024 | 1.79% | 1.03 CHF | 1.05 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 78'663 CHF | 80'080 CHF | 99.10% | 99.10% |