Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.77% | 1.17 CHF | 1.18 CHF | 75'000 | 75'000 | 41'102 | 41'102 | 49'159 CHF | 50'005 CHF | 92.08% | 92.08% |
06.05.2024 | 1.54% | 0.81 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'819 CHF | 60'749 CHF | 98.68% | 98.68% |
03.05.2024 | 1.59% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'627 CHF | 57'536 CHF | 96.31% | 96.31% |
02.05.2024 | 1.69% | 0.72 CHF | 0.74 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'270 CHF | 56'210 CHF | 85.86% | 85.86% |
30.04.2024 | 1.64% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'421 CHF | 58'370 CHF | 100.00% | 100.00% |
29.04.2024 | 1.47% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'883 CHF | 60'772 CHF | 84.57% | 84.57% |
26.04.2024 | 1.59% | 0.69 CHF | 0.71 CHF | 80'000 | 75'000 | 75'419 | 75'000 | 57'423 CHF | 58'051 CHF | 79.63% | 79.63% |
25.04.2024 | 1.53% | 0.76 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'510 CHF | 60'428 CHF | 98.27% | 98.27% |
24.04.2024 | 1.52% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'135 CHF | 63'083 CHF | 95.98% | 95.98% |
23.04.2024 | 1.97% | 0.87 CHF | 0.89 CHF | 75'000 | 75'000 | 58'868 | 58'868 | 51'470 CHF | 52'407 CHF | 100.00% | 100.00% |