Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.44% | 2.31 CHF | 2.32 CHF | 75'000 | 75'000 | 73'966 | 73'894 | 168'365 CHF | 168'943 CHF | 67.76% | 67.76% |
14.05.2024 | 0.48% | 2.19 CHF | 2.20 CHF | 75'000 | 75'000 | 74'116 | 74'116 | 158'500 CHF | 159'250 CHF | 99.76% | 99.76% |
13.05.2024 | 0.46% | 2.14 CHF | 2.15 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 161'361 CHF | 162'111 CHF | 100.00% | 100.00% |
10.05.2024 | 0.45% | 2.20 CHF | 2.21 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 165'410 CHF | 166'160 CHF | 95.54% | 95.54% |
08.05.2024 | 0.47% | 2.12 CHF | 2.13 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 160'432 CHF | 161'182 CHF | 100.00% | 100.00% |
07.05.2024 | 0.47% | 2.14 CHF | 2.15 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 157'725 CHF | 158'475 CHF | 98.04% | 98.04% |
06.05.2024 | 0.50% | 2.02 CHF | 2.03 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 149'733 CHF | 150'483 CHF | 100.00% | 100.00% |
03.05.2024 | 0.51% | 1.96 CHF | 1.97 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 145'408 CHF | 146'158 CHF | 98.07% | 98.07% |
02.05.2024 | 0.53% | 1.84 CHF | 1.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 139'829 CHF | 140'579 CHF | 99.10% | 99.10% |
30.04.2024 | 0.52% | 1.90 CHF | 1.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 144'281 CHF | 145'031 CHF | 100.00% | 100.00% |