Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.44% | 2.25 CHF | 2.26 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 169'611 CHF | 170'361 CHF | 100.00% | 100.00% |
10.05.2024 | 0.43% | 2.31 CHF | 2.32 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 173'730 CHF | 174'480 CHF | 96.74% | 96.74% |
08.05.2024 | 0.44% | 2.23 CHF | 2.24 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 168'805 CHF | 169'555 CHF | 100.00% | 100.00% |
07.05.2024 | 0.45% | 2.25 CHF | 2.26 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 166'093 CHF | 166'843 CHF | 98.05% | 98.05% |
06.05.2024 | 0.47% | 2.14 CHF | 2.15 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 158'125 CHF | 158'875 CHF | 100.00% | 100.00% |
03.05.2024 | 0.49% | 2.07 CHF | 2.08 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 153'733 CHF | 154'483 CHF | 98.07% | 98.07% |
02.05.2024 | 0.51% | 1.96 CHF | 1.97 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 148'144 CHF | 148'894 CHF | 99.03% | 99.03% |
30.04.2024 | 0.49% | 2.01 CHF | 2.02 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 152'531 CHF | 153'281 CHF | 100.00% | 100.00% |
29.04.2024 | 0.48% | 2.05 CHF | 2.06 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 155'257 CHF | 156'007 CHF | 100.00% | 100.00% |
26.04.2024 | 0.48% | 2.05 CHF | 2.06 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 154'311 CHF | 155'061 CHF | 98.24% | 98.24% |