Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.36% | 3.65 CHF | 3.66 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 274'871 CHF | 275'874 CHF | 99.34% | 99.34% |
15.05.2024 | 0.37% | 3.71 CHF | 3.72 CHF | 75'000 | 75'000 | 74'236 | 74'236 | 273'417 CHF | 274'434 CHF | 98.95% | 98.95% |
14.05.2024 | 0.38% | 3.62 CHF | 3.63 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 266'449 CHF | 267'456 CHF | 100.00% | 100.00% |
13.05.2024 | 0.36% | 3.55 CHF | 3.56 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 267'520 CHF | 268'494 CHF | 99.37% | 99.37% |
10.05.2024 | 0.39% | 3.46 CHF | 3.48 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 254'178 CHF | 255'180 CHF | 100.00% | 100.00% |
08.05.2024 | 0.40% | 3.30 CHF | 3.31 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 249'373 CHF | 250'382 CHF | 100.00% | 100.00% |
07.05.2024 | 0.61% | 3.49 CHF | 3.50 CHF | 75'000 | 75'000 | 41'055 | 41'055 | 144'789 CHF | 145'641 CHF | 94.40% | 94.40% |
06.05.2024 | 0.41% | 2.82 CHF | 2.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 207'917 CHF | 208'765 CHF | 98.68% | 98.68% |
03.05.2024 | 0.43% | 2.70 CHF | 2.71 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 200'226 CHF | 201'080 CHF | 98.01% | 98.01% |
02.05.2024 | 0.50% | 2.60 CHF | 2.61 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 196'620 CHF | 197'598 CHF | 85.86% | 85.86% |