Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.81% | 98.65 % | 99.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'123 CHF | 248'123 CHF | 100.00% | 100.00% |
10.05.2024 | 0.81% | 98.24 % | 99.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'344 CHF | 247'344 CHF | 100.00% | 100.00% |
08.05.2024 | 0.81% | 98.12 % | 98.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'689 CHF | 247'689 CHF | 100.00% | 100.00% |
07.05.2024 | 0.81% | 98.50 % | 99.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'961 CHF | 247'961 CHF | 100.00% | 100.00% |
06.05.2024 | 0.81% | 97.64 % | 98.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'773 CHF | 246'773 CHF | 100.00% | 100.00% |
03.05.2024 | 0.81% | 98.27 % | 99.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'496 CHF | 247'496 CHF | 99.75% | 99.75% |
02.05.2024 | 0.82% | 97.56 % | 98.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'257 CHF | 246'257 CHF | 100.00% | 100.00% |
30.04.2024 | 0.82% | 97.07 % | 97.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'368 CHF | 244'368 CHF | 100.00% | 100.00% |
29.04.2024 | 0.85% | 94.42 % | 95.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'933 CHF | 236'933 CHF | 100.00% | 100.00% |
26.04.2024 | 0.84% | 94.34 % | 95.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'405 CHF | 238'405 CHF | 100.00% | 100.00% |