Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.80% | 101.96 % | 102.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'900 CHF | 256'950 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 101.95 % | 102.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'874 CHF | 256'924 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 101.92 % | 102.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'822 CHF | 256'872 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.91 % | 102.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'767 CHF | 256'817 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.89 % | 102.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'673 CHF | 256'723 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.84 % | 102.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'552 CHF | 256'602 CHF | 98.88% | 98.88% |
02.05.2024 | 0.80% | 101.84 % | 102.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'573 CHF | 256'623 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 101.74 % | 102.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'349 CHF | 256'399 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 101.66 % | 102.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'176 CHF | 256'226 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 101.52 % | 102.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'790 CHF | 255'840 CHF | 100.00% | 100.00% |