Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.80% | 101.82 % | 102.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'447 CHF | 256'497 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 101.78 % | 102.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'472 CHF | 256'522 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 101.84 % | 102.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'596 CHF | 256'646 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 101.81 % | 102.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'493 CHF | 256'543 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 101.67 % | 102.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'153 CHF | 256'203 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.41 % | 102.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'496 CHF | 255'523 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.34 % | 102.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'358 CHF | 255'383 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.26 % | 102.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'129 CHF | 255'154 CHF | 98.82% | 98.82% |
02.05.2024 | 0.80% | 101.24 % | 102.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'120 CHF | 255'145 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 101.24 % | 102.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'091 CHF | 255'116 CHF | 100.00% | 100.00% |