Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 127.48 % | 128.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 319'490 CHF | 322'059 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 127.35 % | 128.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 316'570 CHF | 319'115 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 126.44 % | 127.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 314'945 CHF | 317'471 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 124.08 % | 125.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 311'375 CHF | 313'874 CHF | 98.75% | 98.75% |
02.05.2024 | 0.80% | 125.18 % | 126.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 310'299 CHF | 312'794 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 121.74 % | 122.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 315'813 CHF | 318'349 CHF | 81.78% | 81.78% |
29.04.2024 | 0.80% | 122.50 % | 123.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 304'864 CHF | 307'314 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 122.53 % | 123.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 304'388 CHF | 306'836 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 121.30 % | 122.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 302'973 CHF | 305'405 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 121.83 % | 122.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 306'190 CHF | 308'647 CHF | 100.00% | 100.00% |