Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
03.05.2024 | 0.80% | 103.20 CHF | 104.03 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 258'000 CHF | 260'075 CHF | 98.83% | 98.83% |
02.05.2024 | 0.80% | 103.19 CHF | 104.02 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 257'975 CHF | 260'050 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 103.18 CHF | 104.01 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 257'950 CHF | 260'025 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 103.09 CHF | 103.92 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 257'683 CHF | 259'758 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 102.91 CHF | 103.74 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 257'532 CHF | 259'607 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 102.70 CHF | 103.52 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 256'443 CHF | 258'497 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 102.24 CHF | 103.06 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 255'893 CHF | 257'943 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 101.94 CHF | 102.76 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 255'373 CHF | 257'423 CHF | 100.00% | 100.00% |
22.04.2024 | 0.80% | 101.50 CHF | 102.32 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 254'327 CHF | 256'377 CHF | 100.00% | 100.00% |