Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.80% | 99.43 % | 100.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'085 CHF | 250'085 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 99.22 % | 100.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'235 CHF | 250'235 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 99.52 % | 100.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'716 CHF | 250'716 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 99.47 % | 100.27 % | 250'000 | 249'000 | 250'000 | 249'001 | 248'621 CHF | 249'619 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 101.12 % | 101.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'479 CHF | 254'504 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.76 % | 101.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'440 CHF | 253'465 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.39 % | 101.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'894 CHF | 253'919 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.44 % | 101.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'064 CHF | 253'089 CHF | 99.51% | 99.51% |
02.05.2024 | 0.80% | 99.95 % | 100.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'635 CHF | 251'635 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.16 % | 100.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'678 CHF | 252'701 CHF | 100.00% | 100.00% |