| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.80% | 100.01 % | 100.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'130 CHF | 252'130 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.80% | 100.06 % | 100.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'111 CHF | 252'111 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.80% | 100.22 % | 101.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'600 CHF | 252'624 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.80% | 100.33 % | 101.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'811 CHF | 252'836 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.80% | 100.40 % | 101.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'869 CHF | 252'894 CHF | 100.00% | 100.00% |
| 25.11.2025 | 0.80% | 100.36 % | 101.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'946 CHF | 252'971 CHF | 100.00% | 100.00% |
| 24.11.2025 | 0.80% | 100.27 % | 101.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'540 CHF | 252'546 CHF | 100.00% | 100.00% |
| 21.11.2025 | 0.80% | 100.28 % | 101.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'687 CHF | 252'710 CHF | 100.00% | 100.00% |
| 20.11.2025 | 0.80% | 100.16 % | 100.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'215 CHF | 252'215 CHF | 100.00% | 100.00% |
| 19.11.2025 | 0.80% | 100.13 % | 100.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'456 CHF | 252'456 CHF | 100.00% | 100.00% |