| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.06.2026 | 0.81% | 98.60 % | 99.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'893 CHF | 247'893 CHF | 100.00% | 100.00% |
| 23.06.2026 | 0.81% | 98.10 % | 98.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'014 CHF | 247'014 CHF | 100.00% | 100.00% |
| 22.06.2026 | 0.81% | 97.96 % | 98.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'614 CHF | 246'614 CHF | 100.00% | 100.00% |
| 19.06.2026 | 0.81% | 97.90 % | 98.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'841 CHF | 246'841 CHF | 100.00% | 100.00% |
| 18.06.2026 | 0.81% | 97.97 % | 98.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'640 CHF | 246'640 CHF | 100.00% | 100.00% |
| 17.06.2026 | 0.81% | 97.90 % | 98.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'911 CHF | 246'911 CHF | 100.00% | 100.00% |
| 16.06.2026 | 0.81% | 98.07 % | 98.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'225 CHF | 247'225 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.81% | 98.13 % | 98.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'436 CHF | 247'436 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.81% | 98.06 % | 98.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'029 CHF | 247'029 CHF | 100.00% | 100.00% |
| 11.06.2026 | 0.82% | 97.68 % | 98.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'298 CHF | 246'298 CHF | 100.00% | 100.00% |