Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.02.2025 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
12.02.2025 | 0.80% | 101.44 | 102.25 | 250'000 | 250'000 | 250'000 | 250'000 | 253'600 | 255'625 | 100.00% | 100.00% |
11.02.2025 | 0.80% | 101.42 | 102.23 | 250'000 | 250'000 | 250'000 | 250'000 | 253'556 | 255'581 | 100.00% | 100.00% |
10.02.2025 | 0.80% | 101.39 | 102.20 | 250'000 | 250'000 | 250'000 | 250'000 | 253'490 | 255'515 | 100.00% | 100.00% |
07.02.2025 | 0.80% | 101.31 | 102.12 | 250'000 | 250'000 | 250'000 | 250'000 | 253'284 | 255'309 | 100.00% | 100.00% |
06.02.2025 | 0.80% | 101.29 | 102.10 | 250'000 | 250'000 | 250'000 | 250'000 | 253'154 | 255'179 | 100.00% | 100.00% |
05.02.2025 | 0.80% | 101.27 | 102.08 | 250'000 | 250'000 | 250'000 | 250'000 | 253'200 | 255'225 | 100.00% | 100.00% |
04.02.2025 | 0.80% | 101.28 | 102.09 | 250'000 | 250'000 | 250'000 | 250'000 | 253'218 | 255'243 | 100.00% | 100.00% |
03.02.2025 | 0.80% | 101.23 | 102.04 | 250'000 | 250'000 | 250'000 | 250'000 | 252'985 | 255'010 | 100.00% | 100.00% |