Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
26.04.2024 | 1.01% | 99.05 USD | 100.10 USD | 100'000 | 100'000 | 28'864 | 28'864 | 28'599 USD | 28'893 USD | 91.93% | 91.93% |
25.04.2024 | 0.98% | 99.10 USD | 100.10 USD | 100'000 | 100'000 | 21'842 | 21'842 | 21'650 USD | 21'864 USD | 92.07% | 92.07% |
24.04.2024 | 0.96% | 99.10 USD | 100.10 USD | 100'000 | 100'000 | 27'318 | 27'318 | 27'081 USD | 27'346 USD | 90.99% | 90.99% |
23.04.2024 | 1.00% | 99.10 USD | 100.10 USD | 100'000 | 100'000 | 25'056 | 25'056 | 24'842 USD | 25'089 USD | 92.58% | 92.58% |
22.04.2024 | 0.98% | 99.10 USD | 100.10 USD | 100'000 | 100'000 | 19'087 | 19'087 | 18'928 USD | 19'114 USD | 89.30% | 89.30% |
19.04.2024 | 0.96% | 99.20 USD | 100.20 USD | 100'000 | 100'000 | 21'741 | 21'741 | 21'573 USD | 21'784 USD | 91.88% | 91.88% |
18.04.2024 | 1.04% | 99.25 USD | 100.20 USD | 100'000 | 100'000 | 28'306 | 28'306 | 28'093 USD | 28'377 USD | 91.51% | 91.51% |
17.04.2024 | 1.03% | 99.25 USD | 100.30 USD | 100'000 | 100'000 | 29'624 | 29'624 | 29'409 USD | 29'708 USD | 93.04% | 93.04% |
16.04.2024 | 1.02% | 99.25 USD | 100.30 USD | 100'000 | 100'000 | 28'695 | 28'695 | 28'488 USD | 28'781 USD | 93.07% | 93.07% |