Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.00% | 99.25 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'252 EUR | 100'249 EUR | 99.60% | 99.60% |
07.05.2024 | 1.00% | 99.25 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'204 EUR | 100'200 EUR | 99.66% | 99.66% |
06.05.2024 | 1.02% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'181 EUR | 100'194 EUR | 90.15% | 90.15% |
03.05.2024 | 1.02% | 99.15 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'164 EUR | 100'181 EUR | 96.31% | 96.31% |
02.05.2024 | 1.03% | 99.15 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'141 EUR | 100'168 EUR | 97.97% | 97.97% |
30.04.2024 | 1.03% | 99.15 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'173 EUR | 100'200 EUR | 90.49% | 90.49% |
29.04.2024 | 0.99% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'211 EUR | 100'197 EUR | 97.12% | 97.12% |
26.04.2024 | 1.00% | 99.25 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'211 EUR | 100'208 EUR | 97.15% | 97.15% |
25.04.2024 | 1.01% | 99.15 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'170 EUR | 100'173 EUR | 98.14% | 98.14% |
24.04.2024 | 0.97% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'248 EUR | 100'219 EUR | 99.72% | 99.72% |