Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.56% | 1.78 CHF | 1.79 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 53'465 CHF | 53'765 CHF | 99.53% | 99.53% |
15.05.2024 | 0.54% | 1.83 CHF | 1.84 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 55'360 CHF | 55'660 CHF | 98.91% | 98.91% |
14.05.2024 | 0.56% | 1.83 CHF | 1.84 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 53'896 CHF | 54'196 CHF | 99.56% | 99.56% |
13.05.2024 | 0.56% | 1.77 CHF | 1.78 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 53'498 CHF | 53'798 CHF | 99.57% | 99.57% |
10.05.2024 | 0.56% | 1.78 CHF | 1.79 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 53'705 CHF | 54'005 CHF | 98.20% | 98.20% |
08.05.2024 | 0.55% | 1.81 CHF | 1.82 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 54'323 CHF | 54'623 CHF | 98.51% | 98.51% |
07.05.2024 | 0.55% | 1.82 CHF | 1.83 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 54'001 CHF | 54'301 CHF | 95.93% | 95.93% |
06.05.2024 | 0.59% | 1.72 CHF | 1.73 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 50'515 CHF | 50'815 CHF | 99.58% | 99.58% |
03.05.2024 | 0.61% | 1.62 CHF | 1.63 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 48'735 CHF | 49'035 CHF | 89.24% | 89.24% |
02.05.2024 | 0.63% | 1.59 CHF | 1.60 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 47'791 CHF | 48'091 CHF | 97.00% | 97.00% |