Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.70% | 1.43 CHF | 1.44 CHF | 300'000 | 75'000 | 300'000 | 75'000 | 428'687 CHF | 107'922 CHF | 99.36% | 99.36% |
15.05.2024 | 0.72% | 1.39 CHF | 1.40 CHF | 300'000 | 75'000 | 300'000 | 75'000 | 413'005 CHF | 104'001 CHF | 99.12% | 99.12% |
14.05.2024 | 0.76% | 1.32 CHF | 1.33 CHF | 300'000 | 75'000 | 300'000 | 75'000 | 391'958 CHF | 98'740 CHF | 99.36% | 99.36% |
13.05.2024 | 0.76% | 1.32 CHF | 1.33 CHF | 300'000 | 75'000 | 300'000 | 75'000 | 395'392 CHF | 99'598 CHF | 98.90% | 98.90% |
10.05.2024 | 0.72% | 1.38 CHF | 1.39 CHF | 300'000 | 75'000 | 300'000 | 75'000 | 413'422 CHF | 104'105 CHF | 99.36% | 99.36% |
08.05.2024 | 0.77% | 1.30 CHF | 1.31 CHF | 300'000 | 75'000 | 300'000 | 75'000 | 386'658 CHF | 97'414 CHF | 99.36% | 99.36% |
07.05.2024 | 0.77% | 1.30 CHF | 1.31 CHF | 300'000 | 75'000 | 300'000 | 75'000 | 390'600 CHF | 98'400 CHF | 99.37% | 99.37% |
06.05.2024 | 0.78% | 1.28 CHF | 1.29 CHF | 300'000 | 75'000 | 300'000 | 75'000 | 381'637 CHF | 96'159 CHF | 99.36% | 99.36% |
03.05.2024 | 0.84% | 1.23 CHF | 1.24 CHF | 300'000 | 75'000 | 300'000 | 75'000 | 355'296 CHF | 89'574 CHF | 99.18% | 99.18% |
02.05.2024 | 1.00% | 1.01 CHF | 1.02 CHF | 300'000 | 75'000 | 300'000 | 75'000 | 298'741 CHF | 75'435 CHF | 99.28% | 99.28% |