Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.03.2024 | - | 3.77 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
27.03.2024 | 0.28% | 3.71 | 3.73 | 300'000 | 100'000 | 300'000 | 100'000 | 1'066'110 | 356'370 | 77.87% | 96.91% |
26.03.2024 | 0.28% | 3.51 | 3.52 | 300'000 | 100'000 | 300'000 | 100'000 | 1'051'780 | 351'592 | 99.34% | 99.34% |
25.03.2024 | 0.28% | 3.51 | 3.52 | 300'000 | 100'000 | 300'000 | 100'000 | 1'052'350 | 351'784 | 99.22% | 99.22% |
22.03.2024 | 0.28% | 3.57 | 3.58 | 300'000 | 100'000 | 300'000 | 100'000 | 1'088'780 | 363'925 | 99.45% | 99.45% |
21.03.2024 | 0.28% | 3.60 | 3.61 | 300'000 | 100'000 | 300'000 | 100'000 | 1'056'710 | 353'238 | 92.29% | 92.29% |
20.03.2024 | 0.29% | 3.46 | 3.47 | 300'000 | 100'000 | 300'000 | 100'000 | 1'032'580 | 345'194 | 98.33% | 98.33% |
19.03.2024 | 0.30% | 3.41 | 3.42 | 300'000 | 100'000 | 300'000 | 100'000 | 985'461 | 329'487 | 99.37% | 99.37% |
18.03.2024 | 0.31% | 3.28 | 3.29 | 300'000 | 100'000 | 300'000 | 100'000 | 972'609 | 325'203 | 98.16% | 98.16% |