Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.10% | 0.91 CHF | 0.92 CHF | 225'000 | 25'000 | 225'000 | 25'000 | 202'589 CHF | 22'760 CHF | 99.27% | 99.27% |
15.05.2024 | 1.19% | 0.86 CHF | 0.87 CHF | 225'000 | 25'000 | 225'000 | 25'000 | 188'258 CHF | 21'168 CHF | 99.12% | 99.12% |
14.05.2024 | 1.24% | 0.82 CHF | 0.83 CHF | 225'000 | 25'000 | 225'000 | 25'000 | 180'509 CHF | 20'307 CHF | 99.27% | 99.27% |
13.05.2024 | 1.26% | 0.79 CHF | 0.80 CHF | 225'000 | 25'000 | 225'000 | 25'000 | 177'172 CHF | 19'936 CHF | 98.75% | 98.75% |
10.05.2024 | 1.32% | 0.79 CHF | 0.80 CHF | 225'000 | 25'000 | 225'000 | 25'000 | 169'819 CHF | 19'119 CHF | 99.27% | 99.27% |
08.05.2024 | 1.42% | 0.71 CHF | 0.72 CHF | 225'000 | 25'000 | 225'000 | 25'000 | 157'240 CHF | 17'721 CHF | 99.27% | 99.27% |
07.05.2024 | 1.44% | 0.70 CHF | 0.71 CHF | 225'000 | 25'000 | 225'000 | 25'000 | 155'275 CHF | 17'503 CHF | 99.27% | 99.27% |
06.05.2024 | 1.51% | 0.67 CHF | 0.68 CHF | 225'000 | 25'000 | 225'000 | 25'000 | 148'252 CHF | 16'723 CHF | 99.27% | 99.27% |
03.05.2024 | 1.65% | 0.62 CHF | 0.63 CHF | 225'000 | 25'000 | 225'000 | 25'000 | 135'596 CHF | 15'316 CHF | 99.11% | 99.11% |
02.05.2024 | 1.63% | 0.59 CHF | 0.60 CHF | 225'000 | 25'000 | 225'000 | 25'000 | 136'694 CHF | 15'438 CHF | 99.23% | 99.23% |