Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.51% | 97.85 CHF | 98.35 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'424'850 CHF | 2'437'350 CHF | 98.35% | 98.35% |
14.05.2024 | 0.51% | 97.15 CHF | 97.65 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'435'080 CHF | 2'447'580 CHF | 99.38% | 99.38% |
13.05.2024 | 0.51% | 97.15 CHF | 97.65 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'434'490 CHF | 2'446'990 CHF | 98.94% | 98.94% |
10.05.2024 | 0.51% | 97.25 CHF | 97.75 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'422'730 CHF | 2'435'230 CHF | 99.37% | 99.37% |
08.05.2024 | 0.52% | 96.00 CHF | 96.50 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'379'630 CHF | 2'391'980 CHF | 99.36% | 99.36% |
07.05.2024 | 0.48% | 93.80 CHF | 94.25 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'331'010 CHF | 2'342'260 CHF | 94.74% | 94.74% |
06.05.2024 | 0.48% | 93.10 CHF | 93.55 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'353'700 CHF | 2'364'950 CHF | 99.37% | 99.37% |
03.05.2024 | 0.48% | 93.40 CHF | 93.85 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'344'150 CHF | 2'355'400 CHF | 99.38% | 99.38% |
02.05.2024 | 0.48% | 93.40 CHF | 93.85 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'336'670 CHF | 2'347'920 CHF | 99.37% | 99.37% |
30.04.2024 | 0.47% | 94.55 CHF | 95.00 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'363'680 CHF | 2'374'930 CHF | 99.37% | 99.37% |