| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 13.04.2026 | 0.27% | 3.78 CHF | 3.77 CHF | 36'000 | 36'000 | 36'011 | 36'011 | 134'750 CHF | 135'111 CHF | 41.69% | 47.28% |
| 10.04.2026 | 0.26% | 3.90 CHF | 3.91 CHF | 36'000 | 36'000 | 35'970 | 35'970 | 138'637 CHF | 138'997 CHF | 99.75% | 99.75% |
| 09.04.2026 | 0.27% | 3.73 CHF | 3.74 CHF | 36'000 | 36'000 | 36'761 | 36'761 | 136'637 CHF | 137'004 CHF | 99.56% | 99.56% |
| 08.04.2026 | 0.26% | 3.75 CHF | 3.76 CHF | 36'000 | 36'000 | 35'962 | 35'962 | 138'980 CHF | 139'340 CHF | 99.22% | 99.22% |
| 07.04.2026 | 0.31% | 3.18 CHF | 3.19 CHF | 39'000 | 39'000 | 38'724 | 38'724 | 126'074 CHF | 126'462 CHF | 98.83% | 98.83% |
| 02.04.2026 | 0.32% | 3.19 CHF | 3.20 CHF | 39'000 | 39'000 | 39'315 | 39'315 | 123'664 CHF | 124'057 CHF | 99.30% | 99.30% |
| 01.04.2026 | 0.30% | 3.37 CHF | 3.38 CHF | 38'000 | 38'000 | 38'394 | 38'394 | 127'744 CHF | 128'128 CHF | 98.98% | 98.98% |
| 31.03.2026 | 0.33% | 3.03 CHF | 3.04 CHF | 40'000 | 40'000 | 40'007 | 40'007 | 121'507 CHF | 121'907 CHF | 99.43% | 99.43% |
| 30.03.2026 | 0.35% | 2.89 CHF | 2.90 CHF | 41'000 | 41'000 | 40'898 | 40'898 | 118'577 CHF | 118'986 CHF | 99.65% | 99.65% |