Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.13% | 1.78 CHF | 1.80 CHF | 95'000 | 95'000 | 94'439 | 94'439 | 165'945 CHF | 167'836 CHF | 100.00% | 100.00% |
15.05.2024 | 1.11% | 1.73 CHF | 1.75 CHF | 94'000 | 94'000 | 94'928 | 94'928 | 170'666 CHF | 172'569 CHF | 100.00% | 100.00% |
14.05.2024 | 1.02% | 2.00 CHF | 2.02 CHF | 99'000 | 99'000 | 98'279 | 98'279 | 192'616 CHF | 194'582 CHF | 100.00% | 100.00% |
13.05.2024 | 1.06% | 1.89 CHF | 1.91 CHF | 97'000 | 97'000 | 96'596 | 96'596 | 180'519 CHF | 182'451 CHF | 99.88% | 99.88% |
10.05.2024 | 1.11% | 1.82 CHF | 1.84 CHF | 95'000 | 95'000 | 94'270 | 94'270 | 169'104 CHF | 170'989 CHF | 100.00% | 100.00% |
08.05.2024 | 1.09% | 1.86 CHF | 1.88 CHF | 96'000 | 96'000 | 95'037 | 95'037 | 173'371 CHF | 175'272 CHF | 98.93% | 98.93% |
07.05.2024 | 1.05% | 1.87 CHF | 1.89 CHF | 96'000 | 96'000 | 95'924 | 95'924 | 181'406 CHF | 183'327 CHF | 99.89% | 99.89% |
06.05.2024 | 1.05% | 1.92 CHF | 1.94 CHF | 97'000 | 97'000 | 96'059 | 96'059 | 181'204 CHF | 183'125 CHF | 100.00% | 100.00% |
03.05.2024 | 1.05% | 1.88 CHF | 1.90 CHF | 96'000 | 96'000 | 95'961 | 95'961 | 181'250 CHF | 183'169 CHF | 99.97% | 99.97% |
02.05.2024 | 1.04% | 1.96 CHF | 1.98 CHF | 97'000 | 97'000 | 96'516 | 96'516 | 184'991 CHF | 186'921 CHF | 98.59% | 98.59% |