| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 10.04.2026 | 2.43% | 0.38 CHF | 0.42 CHF | 320'000 | 330'000 | 326'114 | 326'114 | 133'700 CHF | 136'973 CHF | 23.58% | 99.99% |
| 09.04.2026 | 2.32% | 0.42 CHF | 0.43 CHF | 330'000 | 330'000 | 329'583 | 329'583 | 140'632 CHF | 143'927 CHF | 99.59% | 99.59% |
| 08.04.2026 | 2.39% | 0.41 CHF | 0.42 CHF | 330'000 | 330'000 | 328'243 | 328'243 | 135'777 CHF | 139'059 CHF | 99.97% | 99.97% |
| 07.04.2026 | 2.10% | 0.50 CHF | 0.51 CHF | 345'000 | 345'000 | 340'034 | 340'034 | 160'631 CHF | 164'032 CHF | 99.88% | 99.88% |
| 02.04.2026 | 2.05% | 0.47 CHF | 0.48 CHF | 340'000 | 340'000 | 343'582 | 343'582 | 165'866 CHF | 169'302 CHF | 99.90% | 99.90% |
| 01.04.2026 | 2.04% | 0.48 CHF | 0.49 CHF | 345'000 | 345'000 | 344'540 | 344'540 | 167'000 CHF | 170'446 CHF | 99.88% | 99.88% |
| 31.03.2026 | 2.01% | 0.50 CHF | 0.51 CHF | 345'000 | 345'000 | 347'296 | 347'296 | 170'851 CHF | 174'324 CHF | 99.67% | 99.67% |
| 30.03.2026 | 2.02% | 0.49 CHF | 0.50 CHF | 350'000 | 350'000 | 347'083 | 347'083 | 170'769 CHF | 174'244 CHF | 99.74% | 99.74% |
| 27.03.2026 | 1.98% | 0.50 CHF | 0.51 CHF | 350'000 | 350'000 | 348'629 | 348'629 | 174'377 CHF | 177'863 CHF | 99.93% | 99.93% |