Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 163.68% | 0.00 CHF | 0.02 CHF | 320'000 | 320'000 | 319'537 | 319'537 | 639 CHF | 6'399 CHF | 100.00% | 100.00% |
15.05.2024 | 163.70% | 0.00 CHF | 0.02 CHF | 320'000 | 320'000 | 319'414 | 319'414 | 639 CHF | 6'399 CHF | 100.00% | 100.00% |
14.05.2024 | 163.66% | 0.00 CHF | 0.02 CHF | 320'000 | 320'000 | 319'816 | 319'816 | 640 CHF | 6'400 CHF | 100.00% | 100.00% |
13.05.2024 | 163.64% | 0.00 CHF | 0.02 CHF | 320'000 | 320'000 | 320'000 | 320'000 | 640 CHF | 6'400 CHF | 100.00% | 100.00% |
10.05.2024 | 160.77% | 0.00 CHF | 0.02 CHF | 320'000 | 320'000 | 320'000 | 320'000 | 701 CHF | 6'400 CHF | 100.00% | 100.00% |
08.05.2024 | 161.59% | 0.00 CHF | 0.02 CHF | 320'000 | 320'000 | 326'857 | 326'857 | 697 CHF | 6'537 CHF | 99.24% | 99.24% |
07.05.2024 | 163.67% | 0.00 CHF | 0.02 CHF | 330'000 | 330'000 | 329'636 | 329'636 | 659 CHF | 6'599 CHF | 97.37% | 97.37% |
06.05.2024 | 163.64% | 0.00 CHF | 0.02 CHF | 330'000 | 330'000 | 330'000 | 330'000 | 660 CHF | 6'600 CHF | 100.00% | 100.00% |
03.05.2024 | 163.64% | 0.00 CHF | 0.02 CHF | 330'000 | 330'000 | 330'000 | 330'000 | 660 CHF | 6'600 CHF | 100.00% | 100.00% |
02.05.2024 | 154.62% | 0.00 CHF | 0.02 CHF | 330'000 | 330'000 | 330'000 | 330'000 | 856 CHF | 6'600 CHF | 100.00% | 100.00% |