| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.11.2025 | 53.86% | 0.01 CHF | 0.02 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 3'401 CHF | 5'901 CHF | 100.00% | 100.00% |
| 27.11.2025 | 48.14% | 0.02 CHF | 0.03 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 3'958 CHF | 6'458 CHF | 100.00% | 100.00% |
| 26.11.2025 | 38.68% | 0.02 CHF | 0.03 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'234 CHF | 7'734 CHF | 99.39% | 99.39% |
| 25.11.2025 | 22.81% | 0.03 CHF | 0.04 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 9'822 CHF | 12'322 CHF | 99.83% | 99.83% |
| 24.11.2025 | 16.30% | 0.05 CHF | 0.06 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 14'181 CHF | 16'681 CHF | 100.00% | 100.00% |
| 21.11.2025 | 10.74% | 0.08 CHF | 0.09 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 22'247 CHF | 24'747 CHF | 99.88% | 99.88% |
| 20.11.2025 | 13.31% | 0.07 CHF | 0.08 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 17'589 CHF | 20'089 CHF | 99.99% | 99.99% |
| 19.11.2025 | 10.33% | 0.09 CHF | 0.10 CHF | 250'000 | 250'000 | 249'717 | 249'717 | 23'205 CHF | 25'705 CHF | 99.99% | 99.99% |
| 18.11.2025 | 9.61% | 0.12 CHF | 0.13 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 24'933 CHF | 27'433 CHF | 99.96% | 99.96% |