Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.19% | 0.83 CHF | 0.84 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 166'422 CHF | 168'422 CHF | 100.00% | 100.00% |
06.05.2024 | 1.23% | 0.82 CHF | 0.83 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 161'395 CHF | 163'395 CHF | 100.00% | 100.00% |
03.05.2024 | 1.45% | 0.66 CHF | 0.67 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 137'350 CHF | 139'350 CHF | 98.73% | 98.73% |
02.05.2024 | 1.48% | 0.72 CHF | 0.73 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 134'140 CHF | 136'140 CHF | 100.00% | 100.00% |
30.04.2024 | 1.41% | 0.67 CHF | 0.68 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 140'544 CHF | 142'544 CHF | 100.00% | 100.00% |
29.04.2024 | 1.15% | 0.83 CHF | 0.84 CHF | 200'000 | 200'000 | 199'956 | 199'956 | 172'295 CHF | 174'295 CHF | 100.00% | 100.00% |
26.04.2024 | 1.04% | 0.87 CHF | 0.88 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 190'993 CHF | 192'993 CHF | 99.53% | 99.53% |
25.04.2024 | 1.11% | 0.91 CHF | 0.92 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 179'212 CHF | 181'212 CHF | 99.89% | 99.89% |
24.04.2024 | 1.13% | 0.90 CHF | 0.91 CHF | 200'000 | 200'000 | 199'948 | 199'948 | 175'685 CHF | 177'685 CHF | 100.00% | 100.00% |
23.04.2024 | 1.20% | 0.87 CHF | 0.88 CHF | 200'000 | 200'000 | 199'890 | 199'890 | 165'746 CHF | 167'746 CHF | 99.99% | 99.99% |