Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 4.43% | 0.22 CHF | 0.23 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 44'242 CHF | 46'242 CHF | 100.00% | 100.00% |
06.05.2024 | 4.24% | 0.22 CHF | 0.23 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 46'182 CHF | 48'182 CHF | 100.00% | 100.00% |
03.05.2024 | 3.31% | 0.31 CHF | 0.32 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 59'511 CHF | 61'511 CHF | 98.74% | 98.74% |
02.05.2024 | 3.23% | 0.29 CHF | 0.30 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 61'058 CHF | 63'058 CHF | 100.00% | 100.00% |
30.04.2024 | 3.39% | 0.31 CHF | 0.32 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 57'996 CHF | 59'996 CHF | 100.00% | 100.00% |
29.04.2024 | 4.05% | 0.25 CHF | 0.26 CHF | 200'000 | 200'000 | 199'961 | 199'961 | 48'377 CHF | 50'377 CHF | 100.00% | 100.00% |
26.04.2024 | 4.06% | 0.27 CHF | 0.28 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 48'291 CHF | 50'291 CHF | 99.53% | 99.53% |
25.04.2024 | 3.95% | 0.26 CHF | 0.27 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 49'653 CHF | 51'653 CHF | 99.90% | 99.90% |
24.04.2024 | 3.65% | 0.26 CHF | 0.27 CHF | 200'000 | 200'000 | 199'948 | 199'948 | 53'818 CHF | 55'818 CHF | 100.00% | 100.00% |
23.04.2024 | 3.47% | 0.27 CHF | 0.28 CHF | 200'000 | 200'000 | 199'890 | 199'890 | 56'911 CHF | 58'911 CHF | 99.98% | 99.98% |