Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.67% | 1.49 CHF | 1.50 CHF | 65'000 | 65'000 | 65'000 | 65'000 | 96'123 CHF | 96'773 CHF | 100.00% | 100.00% |
10.05.2024 | 0.68% | 1.46 CHF | 1.47 CHF | 65'000 | 65'000 | 65'000 | 65'000 | 95'306 CHF | 95'956 CHF | 100.00% | 100.00% |
08.05.2024 | 0.68% | 1.45 CHF | 1.46 CHF | 65'000 | 65'000 | 64'988 | 64'988 | 95'260 CHF | 95'910 CHF | 99.09% | 99.09% |
07.05.2024 | 0.68% | 1.49 CHF | 1.50 CHF | 65'000 | 65'000 | 64'946 | 64'946 | 95'360 CHF | 96'010 CHF | 99.91% | 99.91% |
06.05.2024 | 0.69% | 1.46 CHF | 1.47 CHF | 65'000 | 65'000 | 65'000 | 65'000 | 94'299 CHF | 94'949 CHF | 100.00% | 100.00% |
03.05.2024 | 0.69% | 1.42 CHF | 1.43 CHF | 65'000 | 65'000 | 65'000 | 65'000 | 93'525 CHF | 94'175 CHF | 99.97% | 99.97% |
02.05.2024 | 0.71% | 1.43 CHF | 1.44 CHF | 65'000 | 65'000 | 65'000 | 65'000 | 91'820 CHF | 92'470 CHF | 99.99% | 99.99% |
30.04.2024 | 0.81% | 1.24 CHF | 1.25 CHF | 70'000 | 70'000 | 69'965 | 69'965 | 86'235 CHF | 86'935 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 1.23 CHF | 1.24 CHF | 70'000 | 70'000 | 69'993 | 69'993 | 87'583 CHF | 88'283 CHF | 100.00% | 100.00% |
26.04.2024 | 0.81% | 1.24 CHF | 1.25 CHF | 70'000 | 70'000 | 70'000 | 70'000 | 86'256 CHF | 86'956 CHF | 99.59% | 99.59% |