Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 4.95% | 0.16 CHF | 0.17 CHF | 71'000 | 71'000 | 71'653 | 71'653 | 14'343 CHF | 15'060 CHF | 99.98% | 99.98% |
13.05.2024 | 4.17% | 0.24 CHF | 0.25 CHF | 73'000 | 73'000 | 72'555 | 72'555 | 17'027 CHF | 17'753 CHF | 100.00% | 100.00% |
10.05.2024 | 4.20% | 0.24 CHF | 0.25 CHF | 73'000 | 73'000 | 72'555 | 72'555 | 16'946 CHF | 17'672 CHF | 100.00% | 100.00% |
08.05.2024 | 3.10% | 0.32 CHF | 0.33 CHF | 75'000 | 75'000 | 74'594 | 74'594 | 23'727 CHF | 24'473 CHF | 99.06% | 99.06% |
07.05.2024 | 3.47% | 0.28 CHF | 0.29 CHF | 75'000 | 75'000 | 74'451 | 74'451 | 21'150 CHF | 21'895 CHF | 100.00% | 100.00% |
06.05.2024 | - | 0.33 CHF | 0.35 CHF | 9'100 | 9'100 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
03.05.2024 | 2.73% | 0.35 CHF | 0.36 CHF | 77'000 | 77'000 | 76'525 | 76'525 | 27'689 CHF | 28'454 CHF | 100.00% | 100.00% |
02.05.2024 | 3.07% | 0.33 CHF | 0.34 CHF | 75'000 | 75'000 | 74'707 | 74'707 | 24'059 CHF | 24'806 CHF | 100.00% | 100.00% |
30.04.2024 | 3.42% | 0.31 CHF | 0.32 CHF | 73'000 | 73'000 | 72'520 | 72'520 | 20'903 CHF | 21'628 CHF | 100.00% | 100.00% |
29.04.2024 | 3.47% | 0.28 CHF | 0.29 CHF | 73'000 | 73'000 | 72'543 | 72'543 | 20'580 CHF | 21'305 CHF | 100.00% | 100.00% |