Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.65% | 1.66 CHF | 1.67 CHF | 130'000 | 130'000 | 76'117 | 76'117 | 121'458 CHF | 122'224 CHF | 91.13% | 91.13% |
15.05.2024 | 0.68% | 1.54 CHF | 1.55 CHF | 130'000 | 130'000 | 76'025 | 76'025 | 114'585 CHF | 115'349 CHF | 97.58% | 97.58% |
14.05.2024 | 0.71% | 1.47 CHF | 1.48 CHF | 130'000 | 130'000 | 74'418 | 74'418 | 106'838 CHF | 107'585 CHF | 86.97% | 86.97% |
13.05.2024 | 0.80% | 1.31 CHF | 1.32 CHF | 140'000 | 140'000 | 76'436 | 76'436 | 97'877 CHF | 98'644 CHF | 96.15% | 96.15% |
10.05.2024 | 0.72% | 1.40 CHF | 1.41 CHF | 140'000 | 140'000 | 77'621 | 77'621 | 110'808 CHF | 111'587 CHF | 96.58% | 96.58% |
08.05.2024 | 0.69% | 1.49 CHF | 1.50 CHF | 130'000 | 130'000 | 75'569 | 75'569 | 112'953 CHF | 113'712 CHF | 97.06% | 97.06% |
07.05.2024 | 0.72% | 1.53 CHF | 1.54 CHF | 140'000 | 140'000 | 77'192 | 77'192 | 111'407 CHF | 112'183 CHF | 95.91% | 95.91% |
06.05.2024 | 0.75% | 1.36 CHF | 1.37 CHF | 140'000 | 140'000 | 78'734 | 78'734 | 107'565 CHF | 108'355 CHF | 94.00% | 94.00% |
03.05.2024 | 0.75% | 1.26 CHF | 1.27 CHF | 140'000 | 140'000 | 78'349 | 78'349 | 104'952 CHF | 105'738 CHF | 87.00% | 87.00% |
02.05.2024 | 0.79% | 1.30 CHF | 1.31 CHF | 140'000 | 140'000 | 76'368 | 76'368 | 98'839 CHF | 99'605 CHF | 95.75% | 95.75% |