Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.99% | 1.01 CHF | 1.02 CHF | 360'000 | 360'000 | 153'363 | 153'363 | 157'250 CHF | 158'786 CHF | 98.99% | 98.99% |
07.05.2024 | 0.97% | 1.07 CHF | 1.08 CHF | 350'000 | 350'000 | 152'859 | 152'859 | 160'546 CHF | 162'079 CHF | 99.67% | 99.67% |
06.05.2024 | 1.00% | 1.05 CHF | 1.06 CHF | 355'000 | 355'000 | 152'969 | 152'969 | 156'925 CHF | 158'457 CHF | 100.00% | 100.00% |
03.05.2024 | 1.13% | 0.91 CHF | 0.92 CHF | 375'000 | 375'000 | 163'101 | 163'101 | 147'462 CHF | 149'095 CHF | 99.95% | 99.95% |
02.05.2024 | 1.17% | 0.86 CHF | 0.87 CHF | 380'000 | 380'000 | 162'357 | 162'357 | 139'753 CHF | 141'380 CHF | 100.00% | 100.00% |
30.04.2024 | 0.88% | 1.15 CHF | 1.16 CHF | 340'000 | 340'000 | 147'183 | 147'183 | 170'537 CHF | 172'012 CHF | 99.99% | 99.99% |
29.04.2024 | 0.91% | 1.14 CHF | 1.15 CHF | 345'000 | 345'000 | 148'830 | 148'830 | 166'593 CHF | 168'084 CHF | 99.57% | 99.57% |
26.04.2024 | 0.94% | 1.11 CHF | 1.12 CHF | 345'000 | 345'000 | 131'170 | 131'170 | 141'924 CHF | 143'238 CHF | 99.49% | 99.49% |
25.04.2024 | 1.03% | 1.01 CHF | 1.02 CHF | 360'000 | 360'000 | 154'993 | 154'993 | 153'054 CHF | 154'606 CHF | 99.98% | 99.98% |
24.04.2024 | 0.97% | 1.00 CHF | 1.01 CHF | 360'000 | 360'000 | 152'800 | 152'800 | 159'948 CHF | 161'479 CHF | 99.91% | 99.91% |