Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.81% | 1.25 CHF | 1.26 CHF | 65'000 | 65'000 | 64'920 | 64'920 | 79'931 CHF | 80'581 CHF | 100.00% | 100.00% |
15.05.2024 | 0.79% | 1.24 CHF | 1.25 CHF | 65'000 | 65'000 | 61'825 | 61'825 | 78'292 CHF | 78'912 CHF | 100.00% | 100.00% |
14.05.2024 | 0.79% | 1.30 CHF | 1.31 CHF | 60'000 | 60'000 | 62'585 | 62'585 | 79'315 CHF | 79'941 CHF | 100.00% | 100.00% |
13.05.2024 | 0.81% | 1.24 CHF | 1.25 CHF | 65'000 | 65'000 | 65'000 | 65'000 | 79'794 CHF | 80'444 CHF | 100.00% | 100.00% |
10.05.2024 | 0.82% | 1.21 CHF | 1.22 CHF | 65'000 | 65'000 | 65'000 | 65'000 | 78'968 CHF | 79'618 CHF | 100.00% | 100.00% |
08.05.2024 | 0.82% | 1.20 CHF | 1.21 CHF | 65'000 | 65'000 | 64'990 | 64'990 | 78'939 CHF | 79'589 CHF | 99.08% | 99.08% |
07.05.2024 | 0.82% | 1.24 CHF | 1.25 CHF | 65'000 | 65'000 | 64'947 | 64'947 | 79'038 CHF | 79'688 CHF | 99.91% | 99.91% |
06.05.2024 | 0.83% | 1.21 CHF | 1.22 CHF | 65'000 | 65'000 | 65'000 | 65'000 | 78'029 CHF | 78'679 CHF | 100.00% | 100.00% |
03.05.2024 | 0.84% | 1.17 CHF | 1.18 CHF | 65'000 | 65'000 | 65'000 | 65'000 | 77'253 CHF | 77'903 CHF | 99.98% | 99.98% |
02.05.2024 | 0.86% | 1.18 CHF | 1.19 CHF | 65'000 | 65'000 | 65'000 | 65'000 | 75'531 CHF | 76'181 CHF | 99.99% | 99.99% |