Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | 0.93% | 1.71 CHF | 1.72 CHF | 110'000 | 110'000 | 48'923 | 48'923 | 81'863 CHF | 82'498 CHF | 99.70% | 99.70% |
22.05.2024 | 0.87% | 1.70 CHF | 1.71 CHF | 110'000 | 110'000 | 49'916 | 49'916 | 87'871 CHF | 88'520 CHF | 100.00% | 100.00% |
21.05.2024 | 0.87% | 1.76 CHF | 1.77 CHF | 112'000 | 112'000 | 51'214 | 51'214 | 90'942 CHF | 91'609 CHF | 98.33% | 98.33% |
17.05.2024 | 0.82% | 1.83 CHF | 1.84 CHF | 116'000 | 116'000 | 52'137 | 52'137 | 97'582 CHF | 98'259 CHF | 100.00% | 100.00% |
16.05.2024 | 0.83% | 1.91 CHF | 1.92 CHF | 118'000 | 118'000 | 53'136 | 53'136 | 99'635 CHF | 100'327 CHF | 100.00% | 100.00% |
15.05.2024 | 0.83% | 1.89 CHF | 1.90 CHF | 118'000 | 118'000 | 52'100 | 52'100 | 97'793 CHF | 98'470 CHF | 99.98% | 99.98% |
14.05.2024 | 0.83% | 1.87 CHF | 1.88 CHF | 116'000 | 116'000 | 51'988 | 51'988 | 96'695 CHF | 97'370 CHF | 99.89% | 99.89% |
13.05.2024 | 0.83% | 1.86 CHF | 1.87 CHF | 116'000 | 116'000 | 52'023 | 52'023 | 96'427 CHF | 97'103 CHF | 100.00% | 100.00% |
10.05.2024 | 0.82% | 1.87 CHF | 1.88 CHF | 116'000 | 116'000 | 52'170 | 52'170 | 98'175 CHF | 98'851 CHF | 100.00% | 100.00% |
08.05.2024 | 0.50% | 1.98 CHF | 1.99 CHF | 120'000 | 120'000 | 54'074 | 54'074 | 108'980 CHF | 109'521 CHF | 98.39% | 98.39% |